시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,210 |
10 |
-0.46% |
1,879,337 |
4,147,412,585 |
| 2024.05.20 |
2,220 |
60 |
-2.64% |
2,707,465 |
6,082,880,070 |
| 2024.05.17 |
2,280 |
15 |
+0.66% |
4,321,085 |
9,803,260,155 |
| 2024.05.16 |
2,265 |
15 |
+0.66% |
3,379,337 |
7,635,089,655 |
| 2024.05.14 |
2,250 |
115 |
+5.38% |
13,189,625 |
29,961,183,510 |
| 2024.05.13 |
2,135 |
5 |
+0.23% |
1,131,565 |
2,415,284,135 |
| 2024.05.10 |
2,130 |
55 |
-2.52% |
1,925,377 |
4,147,158,965 |
| 2024.05.09 |
2,185 |
30 |
-1.36% |
1,259,032 |
2,757,185,575 |
| 2024.05.08 |
2,215 |
30 |
+1.37% |
1,420,423 |
3,145,406,330 |
| 2024.05.07 |
2,185 |
30 |
+1.39% |
1,071,985 |
2,347,811,990 |