시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,972 |
27 |
+1.38% |
971,810 |
1,925,144,586 |
| 2024.02.27 |
1,945 |
27 |
-1.37% |
1,276,755 |
2,500,127,715 |
| 2024.02.26 |
1,972 |
28 |
-1.40% |
1,168,916 |
2,331,579,706 |
| 2024.02.23 |
2,000 |
40 |
-1.97% |
1,356,650 |
2,730,909,300 |
| 2024.02.22 |
2,040 |
25 |
-1.22% |
1,226,192 |
2,510,676,610 |
| 2024.02.21 |
2,065 |
5 |
-0.25% |
1,418,538 |
2,950,588,125 |
| 2024.02.20 |
2,070 |
0 |
0.00% |
1,035,780 |
2,132,648,575 |
| 2024.02.19 |
2,070 |
20 |
-0.96% |
1,188,330 |
2,463,481,560 |
| 2024.02.16 |
2,090 |
50 |
-2.34% |
1,746,737 |
3,679,289,380 |
| 2024.02.15 |
2,140 |
75 |
+3.63% |
4,039,902 |
8,544,629,450 |