시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
2,280 |
20 |
-0.87% |
2,771,455 |
6,417,132,260 |
| 2024.04.11 |
2,300 |
10 |
+0.43% |
3,354,102 |
7,652,814,550 |
| 2024.04.09 |
2,290 |
30 |
+1.32% |
7,637,287 |
17,871,261,090 |
| 2024.04.08 |
2,260 |
125 |
-5.25% |
3,798,061 |
8,757,006,695 |
| 2024.04.05 |
2,385 |
5 |
-0.21% |
17,523,761 |
42,973,284,805 |
| 2024.04.04 |
2,390 |
110 |
+4.82% |
6,450,541 |
15,292,197,695 |
| 2024.04.03 |
2,280 |
60 |
-2.57% |
4,697,701 |
10,727,377,305 |
| 2024.04.02 |
2,340 |
45 |
-1.89% |
5,657,891 |
13,289,113,125 |
| 2024.04.01 |
2,385 |
85 |
-3.45% |
7,349,869 |
17,675,129,500 |
| 2024.03.29 |
2,470 |
255 |
+11.51% |
32,997,064 |
79,767,752,480 |