시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,906 |
37 |
-1.91% |
1,520,939 |
2,914,153,009 |
| 2024.01.24 |
1,943 |
42 |
-2.12% |
1,965,242 |
3,858,541,771 |
| 2024.01.23 |
1,985 |
15 |
-0.75% |
1,896,784 |
3,789,026,696 |
| 2024.01.22 |
2,000 |
55 |
-2.68% |
2,592,508 |
5,233,839,765 |
| 2024.01.19 |
2,055 |
45 |
+2.23% |
3,447,392 |
7,116,989,235 |
| 2024.01.18 |
2,010 |
65 |
-3.14% |
4,103,762 |
8,413,620,210 |
| 2024.01.17 |
2,075 |
85 |
+4.27% |
35,999,745 |
78,884,792,490 |
| 2024.01.16 |
1,990 |
4 |
+0.20% |
1,109,000 |
2,222,332,434 |
| 2024.01.15 |
1,986 |
19 |
-0.95% |
935,763 |
1,864,236,009 |
| 2024.01.12 |
2,005 |
25 |
-1.24% |
1,165,529 |
2,333,404,783 |