시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,215 |
30 |
-1.34% |
5,034,590 |
11,343,856,565 |
| 2024.03.27 |
2,245 |
5 |
+0.22% |
2,224,379 |
4,968,803,330 |
| 2024.03.26 |
2,240 |
15 |
-0.67% |
2,549,028 |
5,719,350,240 |
| 2024.03.25 |
2,255 |
115 |
-4.86% |
4,271,524 |
9,828,839,885 |
| 2024.03.22 |
2,370 |
20 |
+0.85% |
8,413,655 |
20,183,523,760 |
| 2024.03.21 |
2,350 |
45 |
-1.88% |
5,103,474 |
12,052,884,150 |
| 2024.03.20 |
2,395 |
65 |
+2.78% |
17,993,525 |
42,818,810,950 |
| 2024.03.19 |
2,330 |
15 |
+0.64% |
11,513,221 |
25,893,862,795 |
| 2024.03.18 |
2,315 |
25 |
+1.09% |
12,603,893 |
29,345,483,880 |
| 2024.03.15 |
2,290 |
40 |
-1.72% |
9,515,580 |
21,641,121,265 |