시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
7,920 |
130 |
-1.62% |
202,386 |
1,616,561,820 |
| 2024.05.21 |
8,050 |
570 |
-6.62% |
448,235 |
3,682,571,890 |
| 2024.05.20 |
8,620 |
440 |
-4.86% |
765,225 |
6,743,059,470 |
| 2024.05.17 |
9,060 |
460 |
+5.34% |
5,042,004 |
49,887,937,600 |
| 2024.05.16 |
8,600 |
350 |
+4.24% |
136,188 |
1,172,643,310 |
| 2024.05.14 |
8,250 |
150 |
+1.85% |
34,871 |
287,209,760 |
| 2024.05.13 |
8,100 |
190 |
+2.40% |
60,635 |
490,452,620 |
| 2024.05.10 |
7,910 |
130 |
-1.62% |
24,913 |
198,664,590 |
| 2024.05.09 |
8,040 |
10 |
-0.13% |
51,749 |
417,226,740 |
| 2024.05.08 |
8,050 |
40 |
+0.49% |
23,643 |
188,472,810 |