시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
10,210 |
270 |
-2.58% |
314,425 |
3,243,993,470 |
| 2023.12.26 |
10,480 |
820 |
-7.26% |
614,868 |
6,864,722,290 |
| 2023.12.22 |
11,300 |
450 |
+4.14% |
597,885 |
6,725,205,100 |
| 2023.12.21 |
10,850 |
900 |
+9.04% |
777,586 |
8,129,777,820 |
| 2023.12.20 |
9,950 |
280 |
+2.89% |
267,021 |
2,643,872,690 |
| 2023.12.19 |
9,670 |
400 |
+4.31% |
198,165 |
1,879,042,360 |
| 2023.12.18 |
9,270 |
80 |
+0.87% |
56,127 |
513,882,740 |
| 2023.12.15 |
9,190 |
250 |
-2.65% |
118,605 |
1,096,784,420 |
| 2023.12.14 |
9,440 |
500 |
+5.59% |
459,677 |
4,392,896,040 |
| 2023.12.13 |
8,940 |
410 |
-4.39% |
103,387 |
937,047,030 |