시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
9,040 |
30 |
-0.34% |
83,279 |
747,829,010 |
| 2024.03.25 |
9,070 |
420 |
+4.85% |
222,588 |
2,023,094,370 |
| 2024.03.22 |
8,650 |
60 |
-0.69% |
58,398 |
505,765,190 |
| 2024.03.21 |
8,710 |
20 |
-0.23% |
74,281 |
643,427,440 |
| 2024.03.20 |
8,730 |
180 |
-2.03% |
71,714 |
634,517,910 |
| 2024.03.19 |
8,910 |
230 |
-2.52% |
120,177 |
1,088,339,290 |
| 2024.03.18 |
9,140 |
20 |
+0.21% |
113,076 |
1,019,721,720 |
| 2024.03.15 |
9,120 |
720 |
-7.32% |
256,038 |
2,408,228,320 |
| 2024.03.14 |
9,840 |
160 |
-1.60% |
208,906 |
2,032,881,580 |
| 2024.03.13 |
10,000 |
1,010 |
+11.23% |
914,984 |
8,951,966,780 |