시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
10,000 |
1,010 |
+11.23% |
914,984 |
8,951,966,780 |
| 2024.03.12 |
8,990 |
20 |
-0.23% |
104,415 |
949,782,950 |
| 2024.03.11 |
9,010 |
190 |
-2.07% |
175,481 |
1,595,604,800 |
| 2024.03.08 |
9,200 |
860 |
+10.31% |
594,799 |
5,444,696,890 |
| 2024.03.07 |
8,340 |
10 |
-0.12% |
63,588 |
527,618,180 |
| 2024.03.06 |
8,350 |
20 |
-0.24% |
36,154 |
302,542,440 |
| 2024.03.05 |
8,370 |
130 |
-1.53% |
33,673 |
283,780,830 |
| 2024.03.04 |
8,500 |
260 |
-2.97% |
78,494 |
670,359,170 |
| 2024.02.29 |
8,760 |
50 |
+0.57% |
79,013 |
695,301,670 |
| 2024.02.28 |
8,710 |
180 |
-2.03% |
112,222 |
987,753,230 |