시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,700 |
40 |
-0.46% |
86,831 |
752,549,280 |
| 2024.02.08 |
8,740 |
130 |
-1.47% |
49,194 |
435,166,850 |
| 2024.02.07 |
8,870 |
40 |
+0.45% |
97,565 |
872,088,210 |
| 2024.02.06 |
8,830 |
150 |
-1.68% |
35,164 |
313,121,990 |
| 2024.02.05 |
8,980 |
40 |
+0.44% |
21,085 |
188,838,650 |
| 2024.02.02 |
8,940 |
80 |
+0.90% |
25,252 |
226,910,310 |
| 2024.02.01 |
8,860 |
60 |
-0.68% |
39,977 |
355,969,180 |
| 2024.01.31 |
8,920 |
250 |
-2.73% |
47,135 |
425,893,780 |
| 2024.01.30 |
9,170 |
100 |
-1.08% |
36,213 |
332,343,290 |
| 2024.01.29 |
9,270 |
300 |
-3.14% |
95,383 |
893,923,800 |