시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
8,310 |
120 |
-1.43% |
66,431 |
549,164,760 |
| 2024.04.08 |
8,430 |
100 |
-1.18% |
50,576 |
424,947,850 |
| 2024.04.05 |
8,530 |
20 |
+0.23% |
55,238 |
469,570,050 |
| 2024.04.04 |
8,510 |
0 |
0.00% |
43,761 |
372,775,760 |
| 2024.04.03 |
8,510 |
80 |
-0.94% |
68,018 |
577,803,690 |
| 2024.04.02 |
8,590 |
130 |
-1.50% |
76,585 |
659,779,230 |
| 2024.04.01 |
8,720 |
40 |
+0.46% |
110,575 |
953,657,250 |
| 2024.03.29 |
8,680 |
510 |
-5.55% |
203,844 |
1,796,331,590 |
| 2024.03.28 |
9,190 |
160 |
+1.77% |
332,745 |
3,073,608,240 |
| 2024.03.27 |
9,030 |
10 |
-0.12% |
84,776 |
758,880,340 |