시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
9,380 |
100 |
-1.06% |
93,883 |
880,381,540 |
| 2024.01.24 |
9,480 |
210 |
+2.26% |
161,006 |
1,501,453,850 |
| 2024.01.23 |
9,270 |
40 |
+0.43% |
68,482 |
637,117,590 |
| 2024.01.22 |
9,230 |
150 |
+1.65% |
67,227 |
615,013,570 |
| 2024.01.19 |
9,080 |
80 |
+0.88% |
39,600 |
357,608,120 |
| 2024.01.18 |
9,000 |
220 |
+2.50% |
40,625 |
360,250,390 |
| 2024.01.17 |
8,780 |
220 |
-2.45% |
73,426 |
646,478,900 |
| 2024.01.16 |
9,000 |
60 |
-0.67% |
63,560 |
571,967,190 |
| 2024.01.15 |
9,060 |
190 |
-2.06% |
57,319 |
523,002,550 |
| 2024.01.12 |
9,250 |
390 |
-4.05% |
109,998 |
1,029,119,310 |