시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
8,890 |
340 |
+3.97% |
239,179 |
2,126,526,160 |
| 2024.02.26 |
8,550 |
40 |
+0.47% |
23,928 |
202,866,220 |
| 2024.02.23 |
8,510 |
60 |
-0.71% |
42,812 |
367,038,960 |
| 2024.02.22 |
8,570 |
10 |
+0.11% |
43,185 |
367,971,400 |
| 2024.02.21 |
8,560 |
150 |
-1.73% |
50,257 |
433,177,660 |
| 2024.02.20 |
8,710 |
60 |
+0.69% |
22,370 |
194,059,550 |
| 2024.02.19 |
8,650 |
100 |
-1.15% |
51,365 |
445,762,340 |
| 2024.02.16 |
8,750 |
100 |
+1.15% |
66,425 |
576,264,660 |
| 2024.02.15 |
8,650 |
0 |
0.00% |
47,095 |
409,673,950 |
| 2024.02.14 |
8,650 |
50 |
-0.58% |
43,105 |
373,131,430 |