| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 7,910 | 130 | -1.62% | 24,913 | 198,664,590 |
| 2024.05.09 | 8,040 | 10 | -0.13% | 51,749 | 417,226,740 |
| 2024.05.08 | 8,050 | 40 | +0.49% | 23,643 | 188,472,810 |
| 2024.05.07 | 8,010 | 0 | 0.00% | 22,435 | 179,220,330 |
| 2024.05.03 | 8,010 | 70 | -0.87% | 30,391 | 244,658,840 |
| 2024.05.02 | 8,080 | 70 | -0.86% | 21,960 | 178,691,620 |
| 2024.04.30 | 8,150 | 100 | +1.24% | 27,308 | 221,844,800 |
| 2024.04.29 | 8,050 | 270 | +3.47% | 47,066 | 371,211,440 |
| 2024.04.26 | 7,780 | 90 | -1.15% | 22,409 | 174,911,950 |
| 2024.04.25 | 7,870 | 130 | -1.63% | 30,138 | 236,741,410 |