시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
9,250 |
390 |
-4.05% |
109,998 |
1,029,119,310 |
| 2024.01.11 |
9,640 |
40 |
-0.42% |
50,056 |
481,673,230 |
| 2024.01.10 |
9,680 |
140 |
-1.43% |
55,676 |
541,246,950 |
| 2024.01.09 |
9,820 |
210 |
+2.18% |
57,577 |
562,644,190 |
| 2024.01.08 |
9,610 |
360 |
-3.62% |
139,934 |
1,359,309,470 |
| 2024.01.05 |
9,970 |
120 |
-1.19% |
97,875 |
981,188,670 |
| 2024.01.04 |
10,090 |
510 |
-4.82% |
217,992 |
2,208,947,370 |
| 2024.01.03 |
10,600 |
320 |
+3.11% |
402,568 |
4,279,180,700 |
| 2024.01.02 |
10,280 |
420 |
-3.93% |
128,622 |
1,319,236,270 |
| 2023.12.28 |
10,700 |
490 |
+4.79% |
208,497 |
2,203,476,020 |