| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 1,313 | 9 | -0.69% | 16,819 | 22,070,315 |
| 2024.05.29 | 1,322 | 14 | +1.07% | 18,314 | 24,236,312 |
| 2024.05.28 | 1,308 | 14 | -1.06% | 41,367 | 54,277,246 |
| 2024.05.27 | 1,322 | 0 | 0.00% | 41,043 | 53,855,571 |
| 2024.05.24 | 1,322 | 8 | -0.61% | 45,599 | 60,588,005 |
| 2024.05.23 | 1,330 | 14 | -1.05% | 39,411 | 52,795,475 |
| 2024.05.22 | 1,344 | 2 | -0.15% | 15,864 | 21,393,365 |
| 2024.05.21 | 1,346 | 8 | -0.60% | 23,720 | 31,873,526 |
| 2024.05.20 | 1,354 | 7 | -0.52% | 27,109 | 36,613,512 |
| 2024.05.17 | 1,361 | 1 | -0.08% | 36,136 | 49,109,981 |