| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,437 | 40 | +2.86% | 167,183 | 239,240,319 |
| 2024.02.15 | 1,397 | 2 | +0.14% | 36,533 | 50,902,504 |
| 2024.02.14 | 1,395 | 2 | -0.15% | 69,043 | 95,552,374 |
| 2024.02.13 | 1,397 | 1 | -0.08% | 35,346 | 49,215,787 |
| 2024.02.08 | 1,398 | 2 | -0.15% | 45,735 | 63,835,444 |
| 2024.02.07 | 1,400 | 1 | -0.08% | 15,360 | 21,546,630 |
| 2024.02.06 | 1,401 | 13 | -0.92% | 14,209 | 19,908,660 |
| 2024.02.05 | 1,414 | 4 | +0.28% | 19,929 | 28,133,761 |
| 2024.02.02 | 1,410 | 5 | -0.36% | 18,926 | 26,676,533 |
| 2024.02.01 | 1,415 | 4 | +0.28% | 50,974 | 71,592,499 |