| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,431 | 51 | -3.45% | 43,733 | 63,553,283 |
| 2024.01.16 | 1,482 | 0 | 0.00% | 52,324 | 76,535,890 |
| 2024.01.15 | 1,482 | 10 | +0.67% | 97,797 | 143,341,401 |
| 2024.01.12 | 1,472 | 5 | -0.34% | 62,891 | 91,876,933 |
| 2024.01.11 | 1,477 | 29 | +2.00% | 101,191 | 149,609,857 |
| 2024.01.10 | 1,448 | 4 | +0.27% | 68,995 | 100,266,572 |
| 2024.01.09 | 1,444 | 30 | -2.04% | 174,528 | 251,719,516 |
| 2024.01.08 | 1,474 | 1 | +0.06% | 118,687 | 176,149,687 |
| 2024.01.05 | 1,473 | 6 | -0.41% | 308,971 | 462,813,320 |
| 2024.01.04 | 1,479 | 111 | +8.11% | 2,749,812 | 4,241,541,009 |