| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,361 | 1 | -0.08% | 36,136 | 49,109,981 |
| 2024.05.16 | 1,362 | 6 | +0.44% | 62,243 | 84,707,466 |
| 2024.05.14 | 1,356 | 23 | +1.72% | 68,160 | 92,133,531 |
| 2024.05.13 | 1,333 | 23 | -1.70% | 53,820 | 72,091,989 |
| 2024.05.10 | 1,356 | 1 | +0.07% | 28,348 | 38,425,918 |
| 2024.05.09 | 1,355 | 2 | +0.14% | 44,898 | 60,744,502 |
| 2024.05.08 | 1,353 | 11 | +0.81% | 23,047 | 31,328,328 |
| 2024.05.07 | 1,342 | 19 | -1.40% | 61,059 | 82,214,917 |
| 2024.05.03 | 1,361 | 6 | +0.44% | 12,882 | 17,518,170 |
| 2024.05.02 | 1,355 | 7 | +0.51% | 24,868 | 33,687,142 |