| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,446 | 20 | +1.40% | 52,332 | 75,249,648 |
| 2024.03.29 | 1,426 | 26 | -1.80% | 62,275 | 89,215,740 |
| 2024.03.28 | 1,452 | 2 | -0.14% | 60,858 | 87,989,932 |
| 2024.03.27 | 1,454 | 38 | +2.68% | 69,365 | 100,498,833 |
| 2024.03.26 | 1,416 | 69 | -4.65% | 211,154 | 303,968,382 |
| 2024.03.25 | 1,485 | 11 | +0.74% | 206,467 | 304,746,281 |
| 2024.03.22 | 1,474 | 8 | +0.54% | 259,285 | 375,083,369 |
| 2024.03.21 | 1,466 | 131 | +9.81% | 3,016,789 | 4,567,162,453 |
| 2024.03.20 | 1,335 | 3 | +0.22% | 36,194 | 48,164,675 |
| 2024.03.19 | 1,332 | 2 | +0.15% | 30,216 | 40,251,095 |