| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 1,415 | 4 | +0.28% | 50,974 | 71,592,499 |
| 2024.01.31 | 1,411 | 11 | -0.78% | 33,432 | 47,880,306 |
| 2024.01.30 | 1,422 | 15 | -1.05% | 51,468 | 73,401,968 |
| 2024.01.29 | 1,437 | 29 | -1.98% | 26,802 | 38,744,285 |
| 2024.01.26 | 1,466 | 13 | +0.89% | 71,805 | 103,335,769 |
| 2024.01.25 | 1,453 | 44 | -2.94% | 58,308 | 85,790,310 |
| 2024.01.24 | 1,497 | 10 | +0.67% | 55,307 | 82,611,207 |
| 2024.01.23 | 1,487 | 2 | +0.13% | 20,279 | 30,127,606 |
| 2024.01.22 | 1,485 | 13 | -0.87% | 42,719 | 63,427,908 |
| 2024.01.19 | 1,498 | 5 | +0.33% | 66,337 | 99,159,518 |