| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,321 | 22 | -1.64% | 43,108 | 57,234,002 |
| 2024.04.15 | 1,343 | 19 | -1.40% | 21,779 | 29,348,124 |
| 2024.04.12 | 1,362 | 0 | 0.00% | 19,690 | 26,831,547 |
| 2024.04.11 | 1,362 | 10 | +0.73% | 20,293 | 27,564,994 |
| 2024.04.09 | 1,352 | 2 | +0.14% | 37,021 | 49,966,281 |
| 2024.04.08 | 1,350 | 3 | -0.23% | 24,110 | 32,487,956 |
| 2024.04.05 | 1,353 | 17 | -1.25% | 52,865 | 71,359,617 |
| 2024.04.04 | 1,370 | 19 | -1.37% | 48,803 | 67,155,686 |
| 2024.04.03 | 1,389 | 37 | -2.60% | 51,608 | 72,228,741 |
| 2024.04.02 | 1,426 | 20 | -1.39% | 83,703 | 119,383,265 |