| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,377 | 3 | +0.21% | 36,317 | 49,717,224 |
| 2024.02.29 | 1,374 | 9 | +0.65% | 26,268 | 35,934,717 |
| 2024.02.28 | 1,365 | 1 | +0.07% | 51,328 | 69,819,175 |
| 2024.02.27 | 1,364 | 26 | -1.88% | 100,390 | 137,755,446 |
| 2024.02.26 | 1,390 | 9 | -0.65% | 28,481 | 39,517,798 |
| 2024.02.23 | 1,399 | 18 | -1.28% | 21,292 | 29,828,574 |
| 2024.02.22 | 1,417 | 5 | +0.35% | 45,198 | 63,668,094 |
| 2024.02.21 | 1,412 | 6 | -0.43% | 53,659 | 75,623,574 |
| 2024.02.20 | 1,418 | 0 | 0.00% | 68,742 | 97,910,144 |
| 2024.02.19 | 1,418 | 19 | -1.33% | 74,213 | 105,679,431 |