| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,330 | 20 | -1.49% | 67,137 | 89,116,233 |
| 2024.03.15 | 1,350 | 9 | -0.67% | 26,835 | 36,247,962 |
| 2024.03.14 | 1,359 | 13 | +0.96% | 38,821 | 52,422,687 |
| 2024.03.13 | 1,346 | 6 | -0.45% | 23,442 | 31,647,520 |
| 2024.03.12 | 1,352 | 6 | -0.45% | 45,326 | 61,378,152 |
| 2024.03.11 | 1,358 | 9 | +0.66% | 34,528 | 46,445,514 |
| 2024.03.08 | 1,349 | 4 | -0.30% | 75,154 | 100,518,309 |
| 2024.03.07 | 1,353 | 1 | +0.07% | 48,637 | 65,730,109 |
| 2024.03.06 | 1,352 | 8 | -0.59% | 31,699 | 43,118,922 |
| 2024.03.05 | 1,360 | 17 | -1.24% | 27,186 | 37,110,220 |