| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,368 | 7 | -0.51% | 47,529 | 65,136,069 |
| 2024.01.02 | 1,375 | 28 | +2.07% | 60,196 | 81,537,726 |
| 2023.12.28 | 1,347 | 12 | +0.89% | 63,287 | 84,683,369 |
| 2023.12.27 | 1,335 | 1 | +0.07% | 78,893 | 104,575,874 |
| 2023.12.26 | 1,334 | 13 | -0.97% | 74,150 | 98,707,484 |
| 2023.12.22 | 1,347 | 9 | -0.67% | 43,572 | 58,398,796 |
| 2023.12.21 | 1,356 | 7 | +0.51% | 21,524 | 29,066,189 |
| 2023.12.20 | 1,349 | 7 | -0.52% | 42,970 | 58,359,010 |
| 2023.12.19 | 1,356 | 3 | +0.22% | 47,344 | 64,194,432 |
| 2023.12.18 | 1,353 | 3 | -0.23% | 25,929 | 35,119,804 |