시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
41,770 |
735 |
-1.73% |
283,229 |
11,907,735,980 |
| 2024.05.29 |
42,505 |
335 |
-0.79% |
506,881 |
21,789,201,170 |
| 2024.05.28 |
42,840 |
700 |
+1.66% |
502,664 |
21,480,040,095 |
| 2024.05.27 |
42,140 |
780 |
+1.88% |
571,369 |
24,048,900,880 |
| 2024.05.24 |
41,360 |
965 |
-2.28% |
558,215 |
23,259,345,590 |
| 2024.05.23 |
42,325 |
250 |
+0.59% |
467,040 |
19,823,960,505 |
| 2024.05.22 |
42,075 |
300 |
+0.71% |
303,939 |
12,753,000,255 |
| 2024.05.21 |
41,775 |
255 |
+0.61% |
306,750 |
12,780,804,545 |
| 2024.05.20 |
41,520 |
170 |
+0.41% |
287,409 |
11,889,662,530 |
| 2024.05.17 |
41,350 |
550 |
-1.32% |
245,579 |
10,208,038,025 |