시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
35,915 |
925 |
-2.52% |
759,454 |
27,348,353,400 |
| 2024.01.02 |
36,840 |
565 |
+1.55% |
770,562 |
28,159,740,605 |
| 2023.12.28 |
36,275 |
60 |
+0.16% |
366,504 |
13,222,882,330 |
| 2023.12.27 |
36,215 |
570 |
+1.59% |
643,388 |
23,176,222,380 |
| 2023.12.26 |
35,645 |
25 |
-0.08% |
375,999 |
13,362,892,850 |
| 2023.12.22 |
35,670 |
110 |
+0.30% |
455,347 |
16,336,724,480 |
| 2023.12.21 |
35,560 |
0 |
0.00% |
391,006 |
13,819,972,325 |
| 2023.12.20 |
35,560 |
220 |
+0.62% |
277,042 |
9,836,143,470 |
| 2023.12.19 |
35,340 |
30 |
-0.09% |
250,455 |
8,861,391,920 |
| 2023.12.18 |
35,370 |
255 |
+0.72% |
352,300 |
12,479,903,180 |