시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
41,580 |
1,675 |
-3.88% |
750,514 |
31,451,158,275 |
| 2024.04.15 |
43,255 |
45 |
+0.10% |
387,262 |
16,533,897,610 |
| 2024.04.12 |
43,210 |
270 |
+0.62% |
455,594 |
19,856,368,680 |
| 2024.04.11 |
42,940 |
680 |
+1.60% |
427,693 |
18,199,943,815 |
| 2024.04.09 |
42,260 |
75 |
+0.17% |
354,094 |
15,006,381,595 |
| 2024.04.08 |
42,185 |
755 |
-1.76% |
452,286 |
19,240,350,150 |
| 2024.04.05 |
42,940 |
680 |
-1.56% |
749,039 |
32,108,944,915 |
| 2024.04.04 |
43,620 |
1,155 |
+2.71% |
742,354 |
32,287,740,830 |
| 2024.04.03 |
42,465 |
935 |
-2.16% |
3,137,553 |
133,141,448,045 |
| 2024.04.02 |
43,400 |
555 |
+1.29% |
792,509 |
34,429,934,155 |