시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
38,685 |
1,605 |
+4.32% |
1,394,749 |
53,593,326,355 |
| 2024.02.29 |
37,080 |
225 |
-0.61% |
370,088 |
13,745,255,555 |
| 2024.02.28 |
37,305 |
855 |
+2.34% |
1,198,514 |
44,555,937,485 |
| 2024.02.27 |
36,450 |
525 |
-1.42% |
513,498 |
18,783,920,040 |
| 2024.02.26 |
36,975 |
20 |
-0.06% |
703,970 |
26,222,270,080 |
| 2024.02.23 |
36,995 |
15 |
-0.05% |
1,750,622 |
65,402,027,385 |
| 2024.02.22 |
37,010 |
840 |
+2.32% |
775,695 |
28,573,278,575 |
| 2024.02.21 |
36,170 |
60 |
-0.17% |
403,715 |
14,640,817,500 |
| 2024.02.20 |
36,230 |
25 |
-0.07% |
326,516 |
11,821,212,290 |
| 2024.02.19 |
36,255 |
160 |
+0.44% |
399,146 |
14,491,000,915 |