시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
33,655 |
290 |
-0.86% |
543,206 |
18,386,588,010 |
| 2024.01.16 |
33,945 |
485 |
-1.41% |
543,263 |
18,517,507,990 |
| 2024.01.15 |
34,430 |
280 |
-0.81% |
342,151 |
11,838,422,175 |
| 2024.01.12 |
34,710 |
560 |
-1.59% |
465,905 |
16,270,004,675 |
| 2024.01.11 |
35,270 |
200 |
+0.57% |
453,285 |
15,930,715,525 |
| 2024.01.10 |
35,070 |
505 |
-1.42% |
517,384 |
18,105,757,625 |
| 2024.01.09 |
35,575 |
110 |
-0.31% |
754,878 |
27,196,461,800 |
| 2024.01.08 |
35,685 |
70 |
-0.20% |
476,903 |
17,016,987,255 |
| 2024.01.05 |
35,755 |
60 |
-0.17% |
483,794 |
17,248,126,365 |
| 2024.01.04 |
35,815 |
100 |
-0.28% |
447,998 |
16,092,715,230 |