시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
34,275 |
830 |
-2.37% |
302,168 |
10,448,361,385 |
| 2024.01.30 |
35,105 |
75 |
-0.22% |
442,442 |
15,495,485,400 |
| 2024.01.29 |
35,180 |
255 |
-0.72% |
384,282 |
13,613,482,915 |
| 2024.01.26 |
35,435 |
550 |
-1.53% |
373,295 |
13,300,421,050 |
| 2024.01.25 |
35,985 |
175 |
-0.49% |
530,565 |
19,275,202,820 |
| 2024.01.24 |
36,160 |
70 |
-0.20% |
385,115 |
13,813,980,435 |
| 2024.01.23 |
36,230 |
170 |
-0.47% |
366,376 |
13,231,748,805 |
| 2024.01.22 |
36,400 |
765 |
+2.14% |
833,005 |
30,318,003,115 |
| 2024.01.19 |
35,635 |
1,180 |
+3.42% |
711,942 |
25,168,503,245 |
| 2024.01.18 |
34,455 |
800 |
+2.37% |
385,795 |
13,083,276,435 |