시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
41,350 |
550 |
-1.32% |
245,579 |
10,208,038,025 |
| 2024.05.16 |
41,900 |
720 |
+1.74% |
443,969 |
18,678,673,515 |
| 2024.05.14 |
41,180 |
250 |
+0.61% |
179,002 |
7,348,247,765 |
| 2024.05.13 |
40,930 |
30 |
+0.07% |
174,896 |
7,153,957,510 |
| 2024.05.10 |
40,900 |
555 |
-1.34% |
380,384 |
15,625,253,625 |
| 2024.05.09 |
41,455 |
540 |
-1.29% |
466,337 |
19,447,334,585 |
| 2024.05.08 |
41,995 |
160 |
+0.38% |
264,621 |
11,053,599,210 |
| 2024.05.07 |
41,835 |
1,340 |
+3.30% |
470,224 |
19,672,283,295 |
| 2024.05.03 |
40,495 |
225 |
-0.56% |
234,101 |
9,552,468,285 |
| 2024.05.02 |
40,720 |
120 |
+0.29% |
221,999 |
8,969,130,105 |