시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
42,845 |
445 |
+1.04% |
1,043,312 |
44,903,409,740 |
| 2024.03.29 |
42,400 |
585 |
+1.39% |
760,351 |
32,199,908,185 |
| 2024.03.28 |
41,815 |
940 |
+2.29% |
1,849,570 |
77,124,204,270 |
| 2024.03.27 |
40,875 |
685 |
+1.70% |
751,188 |
30,492,489,155 |
| 2024.03.26 |
40,190 |
870 |
+2.21% |
811,029 |
32,536,617,145 |
| 2024.03.25 |
39,320 |
150 |
-0.39% |
377,030 |
14,925,199,260 |
| 2024.03.22 |
39,470 |
230 |
-0.58% |
566,595 |
22,445,168,845 |
| 2024.03.21 |
39,700 |
1,325 |
+3.45% |
1,023,793 |
40,502,411,785 |
| 2024.03.20 |
38,375 |
380 |
+1.00% |
482,064 |
18,445,427,340 |
| 2024.03.19 |
37,995 |
525 |
-1.37% |
329,318 |
12,475,729,765 |