시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
36,095 |
470 |
-1.29% |
452,658 |
16,406,267,220 |
| 2024.02.15 |
36,565 |
155 |
-0.43% |
649,452 |
23,872,768,380 |
| 2024.02.14 |
36,720 |
80 |
+0.21% |
593,882 |
21,542,855,765 |
| 2024.02.13 |
36,640 |
1,300 |
+3.67% |
1,379,080 |
50,335,084,080 |
| 2024.02.08 |
35,340 |
1,050 |
+3.06% |
669,702 |
23,484,005,635 |
| 2024.02.07 |
34,290 |
280 |
-0.81% |
336,739 |
11,563,527,045 |
| 2024.02.06 |
34,570 |
635 |
+1.87% |
520,194 |
17,721,953,505 |
| 2024.02.05 |
33,935 |
670 |
-1.94% |
379,441 |
12,943,411,565 |
| 2024.02.02 |
34,605 |
800 |
+2.36% |
564,868 |
19,451,956,700 |
| 2024.02.01 |
33,805 |
470 |
-1.38% |
543,978 |
18,477,606,020 |