시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
38,520 |
435 |
+1.14% |
233,935 |
8,960,654,905 |
| 2024.03.15 |
38,085 |
165 |
-0.44% |
281,465 |
10,686,931,865 |
| 2024.03.14 |
38,250 |
480 |
-1.24% |
354,207 |
13,558,803,985 |
| 2024.03.13 |
38,730 |
150 |
-0.39% |
522,765 |
20,335,823,610 |
| 2024.03.12 |
38,880 |
340 |
+0.88% |
309,450 |
11,968,950,660 |
| 2024.03.11 |
38,540 |
555 |
-1.42% |
674,946 |
25,790,505,235 |
| 2024.03.08 |
39,095 |
760 |
+1.98% |
884,598 |
34,737,352,825 |
| 2024.03.07 |
38,335 |
265 |
-0.69% |
503,956 |
19,476,452,585 |
| 2024.03.06 |
38,600 |
200 |
+0.52% |
417,902 |
16,015,688,680 |
| 2024.03.05 |
38,400 |
285 |
-0.74% |
474,700 |
18,252,355,100 |