시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,780 |
265 |
+10.53% |
911,659 |
2,484,980,380 |
| 2024.05.30 |
2,515 |
385 |
-13.28% |
893,915 |
2,521,349,675 |
| 2024.05.29 |
2,900 |
40 |
+1.39% |
262,735 |
754,448,675 |
| 2024.05.28 |
2,860 |
35 |
+1.23% |
247,988 |
698,897,010 |
| 2024.05.27 |
2,825 |
0 |
0.00% |
291,703 |
819,409,750 |
| 2024.05.24 |
2,825 |
25 |
-0.88% |
308,031 |
863,260,130 |
| 2024.05.23 |
2,850 |
235 |
+8.98% |
1,247,600 |
3,490,977,215 |
| 2024.05.22 |
2,615 |
20 |
-0.76% |
218,603 |
573,472,480 |
| 2024.05.21 |
2,635 |
60 |
+2.33% |
307,264 |
790,699,435 |
| 2024.05.20 |
2,575 |
100 |
-3.74% |
295,629 |
774,832,250 |