시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
2,465 |
10 |
+0.40% |
186,053 |
460,411,365 |
| 2024.02.05 |
2,455 |
285 |
-10.41% |
1,069,373 |
2,684,025,130 |
| 2024.02.02 |
2,740 |
15 |
+0.55% |
1,045,398 |
2,713,192,775 |
| 2024.02.01 |
2,725 |
5 |
+0.18% |
1,023,859 |
2,709,864,955 |
| 2024.01.31 |
2,720 |
135 |
+5.22% |
1,199,316 |
3,243,349,270 |
| 2024.01.30 |
2,585 |
230 |
+9.76% |
419,866 |
1,028,575,920 |
| 2024.01.29 |
2,355 |
20 |
+0.85% |
81,528 |
191,893,340 |
| 2024.01.26 |
2,335 |
5 |
-0.22% |
74,289 |
176,352,370 |
| 2024.01.25 |
2,340 |
30 |
-1.27% |
146,146 |
346,824,515 |
| 2024.01.24 |
2,370 |
40 |
-1.66% |
155,290 |
364,656,305 |