시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,675 |
5 |
-0.19% |
251,779 |
666,171,505 |
| 2024.05.16 |
2,680 |
20 |
-0.75% |
898,143 |
2,439,779,685 |
| 2024.05.14 |
2,700 |
65 |
+2.46% |
710,371 |
1,882,318,100 |
| 2024.05.13 |
2,635 |
70 |
+2.72% |
1,629,412 |
4,264,032,225 |
| 2024.05.10 |
2,565 |
225 |
+9.61% |
2,610,126 |
6,602,094,710 |
| 2024.05.09 |
2,340 |
140 |
+6.36% |
576,863 |
1,340,348,365 |
| 2024.05.08 |
2,200 |
65 |
+3.04% |
294,108 |
629,428,025 |
| 2024.05.07 |
2,135 |
15 |
-0.70% |
110,005 |
233,799,080 |
| 2024.05.03 |
2,150 |
15 |
-0.70% |
225,892 |
475,698,970 |
| 2024.05.02 |
2,165 |
30 |
+1.40% |
105,413 |
225,460,615 |