시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,505 |
50 |
-1.96% |
244,615 |
603,305,810 |
| 2024.01.16 |
2,555 |
80 |
-3.04% |
182,596 |
467,972,025 |
| 2024.01.15 |
2,635 |
25 |
+0.95% |
169,436 |
443,959,955 |
| 2024.01.12 |
2,610 |
65 |
-2.43% |
166,131 |
437,542,005 |
| 2024.01.11 |
2,675 |
85 |
-3.08% |
249,613 |
673,727,075 |
| 2024.01.10 |
2,760 |
25 |
+0.91% |
161,520 |
439,031,815 |
| 2024.01.09 |
2,735 |
35 |
+1.29% |
285,746 |
778,491,945 |
| 2024.01.08 |
2,700 |
10 |
+0.37% |
425,926 |
1,170,041,285 |
| 2024.01.05 |
2,690 |
5 |
-0.19% |
191,604 |
519,580,380 |
| 2024.01.04 |
2,695 |
45 |
+1.69% |
191,835 |
510,415,590 |