시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,045 |
0 |
0.00% |
184,315 |
373,797,995 |
| 2024.04.15 |
2,045 |
70 |
-3.31% |
252,831 |
522,997,350 |
| 2024.04.12 |
2,115 |
20 |
-0.94% |
255,100 |
531,470,320 |
| 2024.04.11 |
2,135 |
30 |
+1.42% |
98,102 |
208,032,405 |
| 2024.04.09 |
2,105 |
20 |
-0.95% |
320,352 |
674,649,310 |
| 2024.04.08 |
2,125 |
100 |
-4.50% |
393,833 |
850,475,870 |
| 2024.04.05 |
2,225 |
30 |
-1.34% |
238,009 |
526,723,490 |
| 2024.04.04 |
2,255 |
45 |
-1.96% |
164,179 |
372,022,195 |
| 2024.04.03 |
2,300 |
50 |
-2.13% |
233,115 |
532,273,525 |
| 2024.04.02 |
2,350 |
20 |
+0.85% |
315,215 |
743,629,760 |