시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,360 |
130 |
-5.23% |
490,913 |
1,179,025,105 |
| 2024.02.15 |
2,490 |
20 |
-0.80% |
274,068 |
683,689,550 |
| 2024.02.14 |
2,510 |
0 |
0.00% |
195,484 |
491,265,600 |
| 2024.02.13 |
2,510 |
15 |
+0.60% |
101,746 |
253,139,795 |
| 2024.02.08 |
2,495 |
30 |
+1.21% |
232,667 |
576,949,810 |
| 2024.02.07 |
2,465 |
0 |
0.00% |
254,573 |
625,323,185 |
| 2024.02.06 |
2,465 |
10 |
+0.40% |
186,053 |
460,411,365 |
| 2024.02.05 |
2,455 |
285 |
-10.41% |
1,069,373 |
2,684,025,130 |
| 2024.02.02 |
2,740 |
15 |
+0.55% |
1,045,398 |
2,713,192,775 |
| 2024.02.01 |
2,725 |
5 |
+0.18% |
1,023,859 |
2,709,864,955 |