시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,650 |
30 |
-1.12% |
205,031 |
545,694,845 |
| 2024.01.02 |
2,680 |
120 |
+4.68% |
394,152 |
1,060,927,950 |
| 2023.12.28 |
2,560 |
130 |
+5.34% |
396,070 |
994,564,415 |
| 2023.12.27 |
2,430 |
50 |
+2.10% |
384,559 |
946,360,335 |
| 2023.12.26 |
2,380 |
370 |
-13.46% |
752,984 |
1,907,590,830 |
| 2023.12.22 |
2,750 |
45 |
-1.62% |
739,186 |
2,054,221,760 |
| 2023.12.21 |
2,795 |
315 |
+12.70% |
1,382,040 |
3,709,075,025 |
| 2023.12.20 |
2,480 |
255 |
+11.46% |
870,495 |
2,071,202,780 |
| 2023.12.19 |
2,225 |
15 |
+0.67% |
224,985 |
494,168,890 |
| 2023.12.18 |
2,210 |
0 |
0.00% |
178,420 |
392,756,430 |