시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,350 |
55 |
-2.29% |
376,069 |
879,133,890 |
| 2024.03.15 |
2,405 |
40 |
+1.69% |
290,143 |
695,932,600 |
| 2024.03.14 |
2,365 |
65 |
-2.68% |
367,598 |
873,493,505 |
| 2024.03.13 |
2,430 |
5 |
+0.20% |
456,875 |
1,106,462,035 |
| 2024.03.12 |
2,425 |
155 |
-6.01% |
860,763 |
2,118,558,395 |
| 2024.03.11 |
2,580 |
90 |
-3.38% |
969,283 |
2,487,821,745 |
| 2024.03.08 |
2,670 |
170 |
+6.80% |
1,171,855 |
3,105,984,770 |
| 2024.03.07 |
2,500 |
110 |
-4.22% |
1,045,009 |
2,626,262,360 |
| 2024.03.06 |
2,610 |
40 |
+1.55% |
948,058 |
2,480,262,110 |
| 2024.03.05 |
2,570 |
70 |
+2.80% |
942,416 |
2,382,277,320 |