시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,330 |
45 |
+1.96% |
213,132 |
486,493,485 |
| 2024.03.29 |
2,285 |
35 |
-1.51% |
187,450 |
428,900,165 |
| 2024.03.28 |
2,320 |
5 |
+0.21% |
705,208 |
1,593,198,300 |
| 2024.03.27 |
2,315 |
15 |
+0.65% |
131,868 |
304,620,335 |
| 2024.03.26 |
2,300 |
60 |
-2.55% |
232,740 |
538,910,010 |
| 2024.03.25 |
2,360 |
20 |
-0.85% |
198,960 |
472,852,590 |
| 2024.03.22 |
2,380 |
40 |
-1.66% |
415,547 |
984,104,445 |
| 2024.03.21 |
2,420 |
105 |
+4.53% |
372,601 |
883,626,340 |
| 2024.03.20 |
2,315 |
60 |
-2.53% |
291,563 |
675,564,940 |
| 2024.03.19 |
2,375 |
25 |
+1.06% |
233,534 |
548,778,860 |