시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,500 |
210 |
+9.17% |
1,285,802 |
3,142,258,535 |
| 2024.02.29 |
2,290 |
120 |
-4.98% |
1,097,532 |
2,497,250,450 |
| 2024.02.28 |
2,410 |
90 |
-3.60% |
1,008,423 |
2,401,434,755 |
| 2024.02.27 |
2,500 |
70 |
-2.73% |
417,373 |
1,050,381,610 |
| 2024.02.26 |
2,570 |
105 |
-3.93% |
709,733 |
1,813,136,160 |
| 2024.02.23 |
2,675 |
65 |
+2.49% |
2,500,974 |
6,692,658,275 |
| 2024.02.22 |
2,610 |
245 |
+10.35% |
2,383,557 |
5,978,871,015 |
| 2024.02.21 |
2,365 |
10 |
-0.43% |
281,626 |
656,982,700 |
| 2024.02.20 |
2,375 |
0 |
0.00% |
78,321 |
186,100,965 |
| 2024.02.19 |
2,375 |
15 |
+0.63% |
101,065 |
242,168,030 |