| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 3,800 | 40 | -1.05% | 60,009 | 227,508,880 |
| 2024.05.17 | 3,840 | 35 | -0.91% | 72,318 | 276,786,370 |
| 2024.05.16 | 3,875 | 35 | +0.91% | 46,969 | 180,522,570 |
| 2024.05.14 | 3,840 | 5 | +0.13% | 53,787 | 205,257,265 |
| 2024.05.13 | 3,835 | 40 | -1.04% | 40,082 | 154,325,840 |
| 2024.05.10 | 3,875 | 35 | -0.90% | 44,474 | 173,001,270 |
| 2024.05.09 | 3,910 | 15 | -0.39% | 31,550 | 122,827,220 |
| 2024.05.08 | 3,925 | 65 | +1.68% | 74,233 | 289,999,390 |
| 2024.05.07 | 3,860 | 5 | +0.12% | 41,380 | 158,783,460 |
| 2024.05.03 | 3,855 | 15 | +0.39% | 50,451 | 192,882,085 |