시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
3,995 |
150 |
-3.62% |
221,350 |
885,153,645 |
| 2024.02.23 |
4,145 |
20 |
-0.49% |
131,967 |
545,277,600 |
| 2024.02.22 |
4,165 |
50 |
-1.19% |
127,850 |
529,536,435 |
| 2024.02.21 |
4,215 |
40 |
-0.95% |
340,348 |
1,460,925,415 |
| 2024.02.20 |
4,255 |
160 |
-3.63% |
267,805 |
1,155,014,075 |
| 2024.02.19 |
4,415 |
170 |
+4.00% |
379,620 |
1,657,337,305 |
| 2024.02.16 |
4,245 |
0 |
0.00% |
159,903 |
679,235,270 |
| 2024.02.15 |
4,245 |
40 |
-0.94% |
263,772 |
1,126,270,365 |
| 2024.02.14 |
4,285 |
105 |
-2.40% |
447,764 |
1,925,741,740 |
| 2024.02.13 |
4,390 |
50 |
-1.13% |
646,972 |
2,864,166,585 |