| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 3,770 | 15 | -0.40% | 51,996 | 196,059,065 |
| 2024.04.08 | 3,785 | 0 | 0.00% | 135,073 | 505,540,115 |
| 2024.04.05 | 3,785 | 80 | -2.07% | 84,585 | 322,136,140 |
| 2024.04.04 | 3,865 | 55 | -1.41% | 55,045 | 213,123,000 |
| 2024.04.03 | 3,920 | 25 | -0.64% | 78,767 | 306,466,725 |
| 2024.04.02 | 3,945 | 5 | -0.13% | 40,031 | 157,358,265 |
| 2024.04.01 | 3,950 | 35 | +0.89% | 60,505 | 237,304,695 |
| 2024.03.29 | 3,915 | 100 | -2.50% | 77,002 | 303,961,135 |
| 2024.03.28 | 4,015 | 30 | +0.75% | 62,909 | 252,300,065 |
| 2024.03.27 | 3,985 | 0 | 0.00% | 45,844 | 182,129,130 |