시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
4,440 |
345 |
+8.42% |
6,195,645 |
28,113,004,615 |
| 2024.02.07 |
4,095 |
95 |
+2.37% |
289,278 |
1,190,150,905 |
| 2024.02.06 |
4,000 |
205 |
-4.88% |
443,095 |
1,798,587,955 |
| 2024.02.05 |
4,205 |
15 |
+0.35% |
615,868 |
2,578,378,830 |
| 2024.02.02 |
4,190 |
160 |
+3.97% |
2,034,509 |
8,420,114,880 |
| 2024.02.01 |
4,030 |
305 |
+8.18% |
4,919,511 |
20,701,455,455 |
| 2024.01.31 |
3,725 |
15 |
+0.40% |
67,296 |
250,375,955 |
| 2024.01.30 |
3,710 |
20 |
+0.54% |
215,876 |
801,409,590 |
| 2024.01.29 |
3,690 |
75 |
+2.07% |
96,880 |
354,084,145 |
| 2024.01.26 |
3,615 |
35 |
+0.97% |
53,781 |
193,082,135 |