| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 3,580 | 15 | -0.42% | 43,289 | 154,306,255 |
| 2024.01.24 | 3,595 | 5 | +0.13% | 20,855 | 74,745,540 |
| 2024.01.23 | 3,590 | 25 | +0.70% | 22,221 | 79,365,900 |
| 2024.01.22 | 3,565 | 35 | -0.98% | 44,491 | 159,172,195 |
| 2024.01.19 | 3,600 | 5 | +0.13% | 59,557 | 214,135,215 |
| 2024.01.18 | 3,595 | 50 | -1.38% | 65,246 | 235,816,485 |
| 2024.01.17 | 3,645 | 85 | -2.28% | 49,511 | 181,602,525 |
| 2024.01.16 | 3,730 | 20 | -0.54% | 65,049 | 243,578,870 |
| 2024.01.15 | 3,750 | 50 | -1.32% | 43,034 | 161,359,915 |
| 2024.01.12 | 3,800 | 25 | -0.66% | 52,334 | 198,119,915 |